| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 20:20:18 | 42.560 | 0 |
| 16/07/2024 | 19:20:21 | 42.520 | 0 |
| 16/07/2024 | 18:20:45 | 42.500 | 0 |
| 16/07/2024 | 17:20:35 | 42.470 | 0 |
| 16/07/2024 | 16:20:47 | 42.370 | 0 |
| 16/07/2024 | 15:20:52 | 42.370 | 0 |
| 16/07/2024 | 14:20:26 | 42.240 | 0 |
| 16/07/2024 | 13:20:24 | 42.260 | 0 |
| 16/07/2024 | 12:20:28 | 42.240 | 0 |
| 16/07/2024 | 11:20:21 | 42.270 | 0 |
| 16/07/2024 | 10:20:21 | 42.220 | 0 |
| 15/07/2024 | 21:40:21 | 42.210 | 0 |
| 15/07/2024 | 20:20:28 | 42.160 | 0 |