BNP Paribas Discount Zert NTR 30..../ DE000PZ1F661 /
| 10/18/2024 9:40:09 PM | Chg. -0.510 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.820EUR | -1.15% | 0 Turnover: 0.000 |
43.830Bid Size: 1,800 | 43.930Ask Size: 1,800 | 44.590 | 43.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:09 PM | 43.820 | 0 |
| 10/18/2024 | 8:20:14 PM | 44.120 | 0 |
| 10/18/2024 | 7:20:18 PM | 44.140 | 0 |
| 10/18/2024 | 6:20:36 PM | 44.260 | 0 |
| 10/18/2024 | 5:20:28 PM | 44.100 | 0 |
| 10/18/2024 | 4:20:37 PM | 44.040 | 0 |
| 10/18/2024 | 3:20:41 PM | 44.400 | 0 |
| 10/18/2024 | 2:20:22 PM | 44.420 | 0 |
| 10/18/2024 | 1:20:19 PM | 44.570 | 0 |
| 10/18/2024 | 12:20:27 PM | 44.580 | 0 |
| 10/18/2024 | 11:20:18 AM | 44.580 | 0 |
| 10/18/2024 | 10:20:20 AM | 44.590 | 0 |
| 10/17/2024 | 9:40:14 PM | 44.330 | 0 |
All quotes in EUR
