| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:20:19 AM | 42.300 | 0 |
| 2024-09-26 | 10:20:16 AM | 42.360 | 0 |
| 2024-09-25 | 9:40:10 PM | 41.890 | 0 |
| 2024-09-25 | 8:20:17 PM | 41.940 | 0 |
| 2024-09-25 | 7:20:16 PM | 42.050 | 0 |
| 2024-09-25 | 6:20:43 PM | 42.180 | 0 |
| 2024-09-25 | 5:20:28 PM | 42.180 | 0 |
| 2024-09-25 | 4:20:36 PM | 41.980 | 0 |
| 2024-09-25 | 3:20:42 PM | 42.080 | 0 |
| 2024-09-25 | 2:20:23 PM | 42.110 | 0 |
| 2024-09-25 | 1:20:25 PM | 42.150 | 0 |
| 2024-09-25 | 12:20:27 PM | 42.140 | 0 |
| 2024-09-25 | 11:20:20 AM | 42.130 | 0 |