BNP Paribas Discount Zert NTR 30..../ DE000PZ1F653 /
| 10/18/2024 9:40:11 PM | Chg. -0.500 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.780EUR | -1.13% | 0 Turnover: 0.000 |
43.790Bid Size: 1,800 | 43.890Ask Size: 1,800 | 44.540 | 43.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:11 PM | 43.780 | 0 |
| 10/18/2024 | 8:20:13 PM | 44.080 | 0 |
| 10/18/2024 | 7:20:19 PM | 44.100 | 0 |
| 10/18/2024 | 6:20:39 PM | 44.220 | 0 |
| 10/18/2024 | 5:20:29 PM | 44.060 | 0 |
| 10/18/2024 | 4:20:38 PM | 43.990 | 0 |
| 10/18/2024 | 3:20:42 PM | 44.350 | 0 |
| 10/18/2024 | 2:20:23 PM | 44.380 | 0 |
| 10/18/2024 | 1:20:19 PM | 44.520 | 0 |
| 10/18/2024 | 12:20:27 PM | 44.520 | 0 |
| 10/18/2024 | 11:20:19 AM | 44.530 | 0 |
| 10/18/2024 | 10:20:18 AM | 44.540 | 0 |
| 10/17/2024 | 9:40:15 PM | 44.280 | 0 |
All quotes in EUR
