BNP Paribas Discount Zert NTR 30..../ DE000PE9P7K2 /
16/08/2024 21:40:15 | Var. +0.170 | Volume | Denaro21:59:48 | Lettera21:59:48 | Max | Min |
---|---|---|---|---|---|---|
41.960EUR | +0.41% | 0 Fatturato: 0.000 |
41.940Quantità in denaro: 1,800 | 42.040Quantità in lettera: 1,800 | 41.960 | 41.640 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/08/2024 | 21:40:15 | 41.960 | 0 |
16/08/2024 | 20:20:11 | 41.870 | 0 |
16/08/2024 | 19:20:22 | 41.830 | 0 |
16/08/2024 | 18:20:32 | 41.800 | 0 |
16/08/2024 | 17:20:37 | 41.780 | 0 |
16/08/2024 | 16:20:39 | 41.700 | 0 |
16/08/2024 | 15:20:49 | 41.640 | 0 |
16/08/2024 | 14:20:23 | 41.660 | 0 |
16/08/2024 | 13:20:27 | 41.710 | 0 |
16/08/2024 | 12:20:28 | 41.660 | 0 |
16/08/2024 | 11:20:30 | 41.700 | 0 |
16/08/2024 | 10:20:11 | 41.740 | 0 |
15/08/2024 | 21:40:15 | 41.790 | 0 |
Tutte le quotazioni in EUR