| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:20:47 PM | 43.140 | 0 |
| 2024-09-26 | 3:20:33 PM | 42.500 | 0 |
| 2024-09-26 | 2:20:32 PM | 42.260 | 0 |
| 2024-09-26 | 1:20:22 PM | 42.280 | 0 |
| 2024-09-26 | 12:20:30 PM | 42.310 | 0 |
| 2024-09-26 | 11:20:29 AM | 42.320 | 0 |
| 2024-09-26 | 10:20:21 AM | 42.370 | 0 |
| 2024-09-25 | 9:40:13 PM | 41.910 | 0 |
| 2024-09-25 | 8:20:18 PM | 41.960 | 0 |
| 2024-09-25 | 7:20:16 PM | 42.060 | 0 |
| 2024-09-25 | 6:20:43 PM | 42.190 | 0 |
| 2024-09-25 | 5:20:28 PM | 42.200 | 0 |
| 2024-09-25 | 4:20:38 PM | 41.990 | 0 |