BNP Paribas Discount Zert NTR 30..../ DE000PE9P7K2 /
| 8/16/2024 9:40:15 PM | Chg. +0.170 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.960EUR | +0.41% | 0 Turnover: 0.000 |
41.940Bid Size: 1,800 | 42.040Ask Size: 1,800 | 41.960 | 41.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:15 PM | 41.960 | 0 |
| 8/16/2024 | 8:20:11 PM | 41.870 | 0 |
| 8/16/2024 | 7:20:22 PM | 41.830 | 0 |
| 8/16/2024 | 6:20:32 PM | 41.800 | 0 |
| 8/16/2024 | 5:20:37 PM | 41.780 | 0 |
| 8/16/2024 | 4:20:39 PM | 41.700 | 0 |
| 8/16/2024 | 3:20:49 PM | 41.640 | 0 |
| 8/16/2024 | 2:20:23 PM | 41.660 | 0 |
| 8/16/2024 | 1:20:27 PM | 41.710 | 0 |
| 8/16/2024 | 12:20:28 PM | 41.660 | 0 |
| 8/16/2024 | 11:20:30 AM | 41.700 | 0 |
| 8/16/2024 | 10:20:11 AM | 41.740 | 0 |
| 8/15/2024 | 9:40:15 PM | 41.790 | 0 |
All quotes in EUR
