BNP Paribas Discount Zert NTR 30..../ DE000PE9P7K2 /
| 10/18/2024 9:40:17 PM | Chg. -0.510 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.830EUR | -1.15% | 0 Turnover: 0.000 |
43.840Bid Size: 1,800 | 43.940Ask Size: 1,800 | 44.600 | 43.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:17 PM | 43.830 | 0 |
| 10/18/2024 | 8:20:18 PM | 44.130 | 0 |
| 10/18/2024 | 7:20:20 PM | 44.150 | 0 |
| 10/18/2024 | 6:20:29 PM | 44.270 | 0 |
| 10/18/2024 | 5:20:36 PM | 44.110 | 0 |
| 10/18/2024 | 4:20:42 PM | 44.050 | 0 |
| 10/18/2024 | 3:20:32 PM | 44.410 | 0 |
| 10/18/2024 | 2:20:20 PM | 44.440 | 0 |
| 10/18/2024 | 1:20:22 PM | 44.580 | 0 |
| 10/18/2024 | 12:20:27 PM | 44.580 | 0 |
| 10/18/2024 | 11:20:17 AM | 44.590 | 0 |
| 10/18/2024 | 10:20:20 AM | 44.600 | 0 |
| 10/17/2024 | 9:40:17 PM | 44.340 | 0 |
All quotes in EUR
