BNP Paribas Discount Zert NTR 29..../ DE000PC1SFQ3 /
16/08/2024 21:40:20 | Chg. +0.180 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
---|---|---|---|---|---|---|
39.270EUR | +0.46% | 0 Turnover: 0.000 |
39.230Bid Size: 2,100 | 39.300Ask Size: 2,100 | 39.270 | 38.960 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:40:20 | 39.270 | 0 |
16/08/2024 | 20:20:22 | 39.190 | 0 |
16/08/2024 | 19:20:21 | 39.170 | 0 |
16/08/2024 | 18:20:35 | 39.140 | 0 |
16/08/2024 | 17:20:38 | 39.100 | 0 |
16/08/2024 | 16:20:44 | 38.990 | 0 |
16/08/2024 | 15:20:48 | 38.960 | 0 |
16/08/2024 | 14:20:21 | 38.980 | 0 |
16/08/2024 | 13:20:30 | 39.020 | 0 |
16/08/2024 | 12:20:26 | 38.970 | 0 |
16/08/2024 | 11:20:28 | 39.010 | 0 |
16/08/2024 | 10:20:21 | 39.050 | 0 |
15/08/2024 | 21:40:19 | 39.090 | 0 |
All quotes in EUR