| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 20:20:18 | 42.760 | 0 |
| 16.07.2024 | 19:20:21 | 42.630 | 0 |
| 16.07.2024 | 18:20:41 | 42.590 | 0 |
| 16.07.2024 | 17:20:28 | 42.450 | 0 |
| 16.07.2024 | 16:20:47 | 42.250 | 0 |
| 16.07.2024 | 15:20:45 | 42.230 | 0 |
| 16.07.2024 | 14:20:26 | 42.090 | 0 |
| 16.07.2024 | 13:20:25 | 42.100 | 0 |
| 16.07.2024 | 12:20:32 | 42.100 | 0 |
| 16.07.2024 | 11:20:23 | 42.130 | 0 |
| 16.07.2024 | 10:20:23 | 42.040 | 0 |
| 15.07.2024 | 21:40:10 | 42.020 | 0 |
| 15.07.2024 | 20:20:11 | 41.970 | 0 |