BNP Paribas Discount Zert NTR 29..../ DE000PC1SFQ3 /
| 18/10/2024 21:40:17 | Chg. -0.400 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 41.240EUR | -0.96% | 0 Turnover: 0.000 |
41.260Bid Size: 2,000 | 41.330Ask Size: 2,000 | 41.870 | 41.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:17 | 41.240 | 0 |
| 18/10/2024 | 20:20:19 | 41.490 | 0 |
| 18/10/2024 | 19:20:17 | 41.510 | 0 |
| 18/10/2024 | 18:20:32 | 41.600 | 0 |
| 18/10/2024 | 17:20:38 | 41.460 | 0 |
| 18/10/2024 | 16:20:36 | 41.420 | 0 |
| 18/10/2024 | 15:20:42 | 41.700 | 0 |
| 18/10/2024 | 14:20:26 | 41.720 | 0 |
| 18/10/2024 | 13:20:18 | 41.850 | 0 |
| 18/10/2024 | 12:20:26 | 41.860 | 0 |
| 18/10/2024 | 11:20:18 | 41.860 | 0 |
| 18/10/2024 | 10:20:18 | 41.870 | 0 |
| 17/10/2024 | 21:40:10 | 41.640 | 0 |
All quotes in EUR
