BNP Paribas Discount Zert NTR 29..../ DE000PC1SFH2 /
| 10/18/2024 9:40:09 PM | Chg. -0.160 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.130EUR | -0.44% | 0 Turnover: 0.000 |
36.130Bid Size: 2,700 | 36.180Ask Size: 2,700 | 36.370 | 36.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:09 PM | 36.130 | 0 |
| 10/18/2024 | 8:20:13 PM | 36.220 | 0 |
| 10/18/2024 | 7:20:19 PM | 36.200 | 0 |
| 10/18/2024 | 6:20:34 PM | 36.250 | 0 |
| 10/18/2024 | 5:20:28 PM | 36.210 | 0 |
| 10/18/2024 | 4:20:36 PM | 36.200 | 0 |
| 10/18/2024 | 3:20:41 PM | 36.270 | 0 |
| 10/18/2024 | 2:20:22 PM | 36.290 | 0 |
| 10/18/2024 | 1:20:19 PM | 36.360 | 0 |
| 10/18/2024 | 12:20:27 PM | 36.360 | 0 |
| 10/18/2024 | 11:20:19 AM | 36.360 | 0 |
| 10/18/2024 | 10:20:19 AM | 36.370 | 0 |
| 10/17/2024 | 9:40:12 PM | 36.290 | 0 |
All quotes in EUR
