| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:41 PM | 34.300 | 0 |
| 2024-08-13 | 5:20:32 PM | 34.280 | 0 |
| 2024-08-13 | 4:20:38 PM | 34.420 | 0 |
| 2024-08-13 | 3:20:37 PM | 34.410 | 0 |
| 2024-08-13 | 2:20:32 PM | 34.480 | 0 |
| 2024-08-13 | 1:20:29 PM | 34.470 | 0 |
| 2024-08-13 | 12:20:26 PM | 34.450 | 0 |
| 2024-08-13 | 11:20:31 AM | 34.480 | 0 |
| 2024-08-13 | 10:20:22 AM | 34.480 | 0 |
| 2024-08-12 | 9:40:18 PM | 34.410 | 0 |