BNP Paribas Discount Zert NTR 26..../ DE000PC73YF5 /
17/07/2024 21:40:11 | Var. +1.010 | Volume | Denaro21:58:29 | Lettera21:58:29 | Max | Min |
---|---|---|---|---|---|---|
47.600EUR | +2.17% | 0 Fatturato: 0.000 |
47.620Quantità in denaro: 1,700 | 47.720Quantità in lettera: 1,700 | 47.730 | 46.370 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/07/2024 | 21:40:11 | 47.600 | 0 |
17/07/2024 | 20:20:16 | 47.370 | 0 |
17/07/2024 | 19:20:17 | 47.210 | 0 |
17/07/2024 | 18:20:33 | 47.420 | 0 |
17/07/2024 | 17:20:43 | 47.730 | 0 |
17/07/2024 | 16:20:41 | 47.430 | 0 |
17/07/2024 | 15:20:38 | 46.370 | 0 |
17/07/2024 | 14:20:25 | 46.410 | 0 |
17/07/2024 | 13:20:23 | 46.410 | 0 |
17/07/2024 | 12:20:18 | 46.430 | 0 |
17/07/2024 | 11:20:30 | 46.430 | 0 |
17/07/2024 | 10:20:14 | 46.480 | 0 |
16/07/2024 | 21:40:10 | 46.590 | 0 |
Tutte le quotazioni in EUR