| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:20:12 PM | 45.510 | 0 |
| 2024-07-15 | 6:20:34 PM | 45.650 | 0 |
| 2024-07-15 | 5:20:47 PM | 45.540 | 0 |
| 2024-07-15 | 4:20:42 PM | 45.260 | 0 |
| 2024-07-15 | 3:20:43 PM | 45.840 | 0 |
| 2024-07-15 | 2:20:21 PM | 46.100 | 0 |
| 2024-07-15 | 1:20:24 PM | 45.810 | 0 |
| 2024-07-15 | 12:20:24 PM | 45.840 | 0 |
| 2024-07-15 | 11:20:18 AM | 45.860 | 0 |
| 2024-07-15 | 10:20:19 AM | 45.880 | 0 |