BNP Paribas Discount Zert NTR 26..../ DE000PC73YF5 /
| 7/17/2024 9:40:11 PM | Chg. +1.010 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.600EUR | +2.17% | 0 Turnover: 0.000 |
47.620Bid Size: 1,700 | 47.720Ask Size: 1,700 | 47.730 | 46.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:11 PM | 47.600 | 0 |
| 7/17/2024 | 8:20:16 PM | 47.370 | 0 |
| 7/17/2024 | 7:20:17 PM | 47.210 | 0 |
| 7/17/2024 | 6:20:33 PM | 47.420 | 0 |
| 7/17/2024 | 5:20:43 PM | 47.730 | 0 |
| 7/17/2024 | 4:20:41 PM | 47.430 | 0 |
| 7/17/2024 | 3:20:38 PM | 46.370 | 0 |
| 7/17/2024 | 2:20:25 PM | 46.410 | 0 |
| 7/17/2024 | 1:20:23 PM | 46.410 | 0 |
| 7/17/2024 | 12:20:18 PM | 46.430 | 0 |
| 7/17/2024 | 11:20:30 AM | 46.430 | 0 |
| 7/17/2024 | 10:20:14 AM | 46.480 | 0 |
| 7/16/2024 | 9:40:10 PM | 46.590 | 0 |
All quotes in EUR
