BNP Paribas Discount Zert NTR 26..../ DE000PC4JVJ8 /
| 8/16/2024 9:40:19 PM | Chg. -0.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.150EUR | -0.10% | 0 Turnover: 0.000 |
40.130Bid Size: 2,300 | 40.180Ask Size: 2,300 | 40.160 | 39.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:19 PM | 40.150 | 0 |
| 8/16/2024 | 8:20:25 PM | 40.150 | 0 |
| 8/16/2024 | 7:20:25 PM | 40.160 | 0 |
| 8/16/2024 | 6:20:43 PM | 40.160 | 0 |
| 8/16/2024 | 5:20:45 PM | 40.160 | 0 |
| 8/16/2024 | 4:20:52 PM | 40.150 | 0 |
| 8/16/2024 | 3:20:56 PM | 39.730 | 0 |
| 8/16/2024 | 2:20:30 PM | 39.760 | 0 |
| 8/16/2024 | 1:20:40 PM | 39.750 | 0 |
| 8/16/2024 | 12:20:34 PM | 39.760 | 0 |
| 8/16/2024 | 11:20:36 AM | 39.780 | 0 |
| 8/16/2024 | 10:20:21 AM | 39.770 | 0 |
| 8/15/2024 | 9:40:16 PM | 40.190 | 0 |
All quotes in EUR
