| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:20:21 | 40.600 | 0 |
| 16/07/2024 | 19:20:26 | 40.590 | 0 |
| 16/07/2024 | 18:20:49 | 40.600 | 0 |
| 16/07/2024 | 17:20:39 | 40.590 | 0 |
| 16/07/2024 | 16:20:56 | 40.570 | 0 |
| 16/07/2024 | 15:20:59 | 40.200 | 0 |
| 16/07/2024 | 14:20:35 | 40.080 | 0 |
| 16/07/2024 | 13:20:36 | 40.110 | 0 |
| 16/07/2024 | 12:20:36 | 40.080 | 0 |
| 16/07/2024 | 11:20:21 | 40.100 | 0 |
| 16/07/2024 | 10:20:24 | 40.100 | 0 |
| 15/07/2024 | 21:40:19 | 40.500 | 0 |
| 15/07/2024 | 20:20:24 | 40.510 | 0 |