BNP Paribas Discount Zert NTR 26..../ DE000PC4JVJ8 /
| 7/17/2024 9:40:18 PM | Chg. -0.070 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.500EUR | -0.17% | 0 Turnover: 0.000 |
40.510Bid Size: 2,400 | 40.560Ask Size: 2,400 | 40.520 | 39.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:18 PM | 40.500 | 0 |
| 7/17/2024 | 8:20:18 PM | 40.490 | 0 |
| 7/17/2024 | 7:20:22 PM | 40.500 | 0 |
| 7/17/2024 | 6:20:50 PM | 40.510 | 0 |
| 7/17/2024 | 5:20:31 PM | 40.520 | 0 |
| 7/17/2024 | 4:20:51 PM | 40.500 | 0 |
| 7/17/2024 | 3:20:51 PM | 39.950 | 0 |
| 7/17/2024 | 2:20:25 PM | 39.960 | 0 |
| 7/17/2024 | 1:20:29 PM | 39.960 | 0 |
| 7/17/2024 | 12:20:26 PM | 39.940 | 0 |
| 7/17/2024 | 11:20:23 AM | 39.950 | 0 |
| 7/17/2024 | 10:20:25 AM | 40.050 | 0 |
| 7/16/2024 | 9:40:18 PM | 40.570 | 0 |
All quotes in EUR
