BNP Paribas Discount Zert NTR 26..../ DE000PG5A716 /
| 18/10/2024 21:40:16 | Var. -0.300 | Volume | Denaro21:59:33 | Lettera21:59:33 | Max | Min |
|---|---|---|---|---|---|---|
| 40.140EUR | -0.74% | 0 Fatturato: 0.000 |
40.160Quantità in denaro: 2,400 | 40.210Quantità in lettera: 2,400 | 40.550 | 40.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:16 | 40.140 | 0 |
| 18/10/2024 | 20:20:16 | 40.290 | 0 |
| 18/10/2024 | 19:20:15 | 40.290 | 0 |
| 18/10/2024 | 18:20:44 | 40.360 | 0 |
| 18/10/2024 | 17:20:31 | 40.290 | 0 |
| 18/10/2024 | 16:20:46 | 40.240 | 0 |
| 18/10/2024 | 15:20:41 | 40.420 | 0 |
| 18/10/2024 | 14:20:26 | 40.450 | 0 |
| 18/10/2024 | 13:20:21 | 40.530 | 0 |
| 18/10/2024 | 12:20:21 | 40.540 | 0 |
| 18/10/2024 | 11:20:23 | 40.540 | 0 |
| 18/10/2024 | 10:20:16 | 40.550 | 0 |
| 17/10/2024 | 21:40:12 | 40.440 | 0 |
Tutte le quotazioni in EUR
