BNP Paribas Discount Zert NSC 29..../ DE000PC1SC79 /
| 02/08/2024 21:40:13 | Chg. -2.800 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 191.560EUR | -1.44% | 0 Turnover: 0.000 |
191.860Bid Size: 100 | 192.260Ask Size: 100 | 194.070 | 189.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:13 | 191.560 | 0 |
| 02/08/2024 | 20:20:22 | 191.020 | 0 |
| 02/08/2024 | 19:20:19 | 191.000 | 0 |
| 02/08/2024 | 18:20:49 | 190.820 | 0 |
| 02/08/2024 | 17:20:51 | 189.400 | 0 |
| 02/08/2024 | 16:20:51 | 190.350 | 0 |
| 02/08/2024 | 15:20:53 | 193.400 | 0 |
| 02/08/2024 | 14:20:29 | 194.010 | 0 |
| 02/08/2024 | 13:20:29 | 193.990 | 0 |
| 02/08/2024 | 12:20:29 | 194.070 | 0 |
| 02/08/2024 | 11:20:24 | 193.840 | 0 |
| 02/08/2024 | 10:20:19 | 193.810 | 0 |
| 02/08/2024 | 09:20:26 | 193.980 | 0 |
All quotes in EUR
