| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:21 AM | 193.820 | 0 |
| 2024-08-01 | 9:40:14 PM | 194.360 | 0 |
| 2024-08-01 | 8:20:22 PM | 194.740 | 0 |
| 2024-08-01 | 7:20:22 PM | 194.810 | 0 |
| 2024-08-01 | 6:20:44 PM | 194.550 | 0 |
| 2024-08-01 | 5:20:42 PM | 194.080 | 0 |
| 2024-08-01 | 4:20:42 PM | 194.870 | 0 |
| 2024-08-01 | 3:20:49 PM | 196.170 | 0 |
| 2024-08-01 | 2:20:28 PM | 196.080 | 0 |
| 2024-08-01 | 1:20:26 PM | 196.120 | 0 |
| 2024-08-01 | 12:20:21 PM | 196.110 | 0 |
| 2024-08-01 | 11:20:30 AM | 196.200 | 0 |
| 2024-08-01 | 10:20:24 AM | 196.270 | 0 |