BNP Paribas Discount Zert NSC 29..../ DE000PC1SC53 /
| 29/08/2024 11:20:27 | Var. +0.710 | Volume | Denaro11:56:29 | Lettera11:56:29 | Max | Min |
|---|---|---|---|---|---|---|
| 164.670EUR | +0.43% | 0 Fatturato: 0.000 |
164.610Quantità in denaro: 100 | 167.010Quantità in lettera: 100 | 164.670 | 163.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 11:20:27 | 164.670 | 0 |
| 29/08/2024 | 10:20:12 | 164.660 | 0 |
| 29/08/2024 | 09:20:15 | 163.990 | 0 |
| 29/08/2024 | 08:20:11 | 163.810 | 0 |
| 28/08/2024 | 21:40:19 | 163.960 | 0 |
| 28/08/2024 | 20:20:12 | 163.870 | 0 |
| 28/08/2024 | 19:20:14 | 164.040 | 0 |
| 28/08/2024 | 18:20:39 | 164.170 | 0 |
| 28/08/2024 | 17:20:27 | 163.980 | 0 |
| 28/08/2024 | 16:20:46 | 163.980 | 0 |
| 28/08/2024 | 15:20:34 | 163.760 | 0 |
| 28/08/2024 | 14:20:25 | 163.860 | 0 |
| 28/08/2024 | 13:20:30 | 163.660 | 0 |
Tutte le quotazioni in EUR
