| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:20:30 PM | 160.410 | 0 |
| 2024-07-24 | 1:20:31 PM | 160.500 | 0 |
| 2024-07-24 | 12:20:27 PM | 160.950 | 0 |
| 2024-07-24 | 11:20:23 AM | 160.570 | 0 |
| 2024-07-24 | 10:20:21 AM | 160.760 | 0 |
| 2024-07-24 | 9:20:15 AM | 160.570 | 0 |
| 2024-07-23 | 9:40:12 PM | 160.750 | 0 |
| 2024-07-23 | 8:20:21 PM | 160.950 | 0 |
| 2024-07-23 | 7:20:17 PM | 160.940 | 0 |
| 2024-07-23 | 6:20:35 PM | 161.230 | 0 |
| 2024-07-23 | 5:20:40 PM | 161.580 | 0 |
| 2024-07-23 | 4:20:43 PM | 161.530 | 0 |
| 2024-07-23 | 3:20:41 PM | 161.480 | 0 |