BNP Paribas Discount Zert NSC 29..../ DE000PC1SC53 /
| 25/07/2024 14:20:20 | Chg. -1.590 | Volume | Bid14:38:42 | Ask14:38:42 | High | Low |
|---|---|---|---|---|---|---|
| 158.860EUR | -0.99% | 0 Turnover: 0.000 |
159.170Bid Size: 100 | 161.570Ask Size: 100 | 160.680 | 158.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:20:20 | 158.860 | 0 |
| 25/07/2024 | 13:20:27 | 159.100 | 0 |
| 25/07/2024 | 12:20:29 | 159.920 | 0 |
| 25/07/2024 | 11:20:23 | 160.600 | 0 |
| 25/07/2024 | 10:20:13 | 160.160 | 0 |
| 25/07/2024 | 09:20:19 | 160.680 | 0 |
| 24/07/2024 | 21:40:09 | 160.450 | 0 |
| 24/07/2024 | 20:20:18 | 160.670 | 0 |
| 24/07/2024 | 19:20:19 | 160.670 | 0 |
| 24/07/2024 | 18:20:32 | 160.860 | 0 |
| 24/07/2024 | 17:20:35 | 160.690 | 0 |
| 24/07/2024 | 16:20:48 | 160.440 | 0 |
| 24/07/2024 | 15:20:45 | 160.370 | 0 |
All quotes in EUR
