BNP Paribas Discount Zert NSC 29..../ DE000PC1SC46 /
| 2024-07-25 10:20:30 AM | Chg. -0.180 | Volume | Bid10:43:20 AM | Ask10:43:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.650EUR | -0.12% | 0 Turnover: 0.000 |
147.990Bid Size: 200 | 150.390Ask Size: 200 | 148.030 | 147.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:20:30 AM | 147.650 | 0 |
| 2024-07-25 | 9:20:18 AM | 148.030 | 0 |
| 2024-07-24 | 9:40:15 PM | 147.830 | 0 |
| 2024-07-24 | 8:20:14 PM | 147.970 | 0 |
| 2024-07-24 | 7:20:18 PM | 147.930 | 0 |
| 2024-07-24 | 6:20:43 PM | 148.090 | 0 |
| 2024-07-24 | 5:20:42 PM | 147.950 | 0 |
| 2024-07-24 | 4:20:52 PM | 147.770 | 0 |
| 2024-07-24 | 3:20:56 PM | 147.730 | 0 |
| 2024-07-24 | 2:20:37 PM | 147.760 | 0 |
| 2024-07-24 | 1:20:38 PM | 147.850 | 0 |
| 2024-07-24 | 12:20:34 PM | 148.120 | 0 |
| 2024-07-24 | 11:20:27 AM | 147.920 | 0 |
All quotes in EUR
