BNP Paribas Discount Zert NOW 30..../ DE000PZ1F364 /
| 8/15/2024 9:20:20 AM | Chg. +1.870 | Volume | Bid9:37:23 AM | Ask9:37:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 645.340EUR | +0.29% | 0 Turnover: 0.000 |
645.300Bid Size: 23 | 649.400Ask Size: 23 | 645.370 | 645.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:20:20 AM | 645.340 | 0 |
| 8/15/2024 | 8:20:13 AM | 645.370 | 0 |
| 8/14/2024 | 9:40:13 PM | 643.470 | 0 |
| 8/14/2024 | 8:20:15 PM | 644.280 | 0 |
| 8/14/2024 | 7:20:13 PM | 644.310 | 0 |
| 8/14/2024 | 6:20:35 PM | 644.410 | 0 |
| 8/14/2024 | 5:20:24 PM | 643.500 | 0 |
| 8/14/2024 | 4:20:39 PM | 642.720 | 0 |
| 8/14/2024 | 3:20:38 PM | 643.410 | 0 |
| 8/14/2024 | 2:20:30 PM | 643.620 | 0 |
| 8/14/2024 | 1:20:19 PM | 643.330 | 0 |
| 8/14/2024 | 12:20:24 PM | 643.500 | 0 |
| 8/14/2024 | 11:20:26 AM | 643.760 | 0 |
All quotes in EUR
