| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:16 AM | 644.260 | 0 |
| 2024-08-14 | 9:20:19 AM | 644.710 | 0 |
| 2024-08-14 | 8:20:11 AM | 645.250 | 0 |
| 2024-08-13 | 9:40:11 PM | 643.950 | 0 |
| 2024-08-13 | 8:20:13 PM | 644.390 | 0 |
| 2024-08-13 | 7:20:15 PM | 645.290 | 0 |
| 2024-08-13 | 6:20:33 PM | 646.220 | 0 |
| 2024-08-13 | 5:20:31 PM | 646.690 | 0 |
| 2024-08-13 | 4:20:45 PM | 645.530 | 0 |
| 2024-08-13 | 3:20:37 PM | 645.250 | 0 |
| 2024-08-13 | 2:20:25 PM | 645.980 | 0 |
| 2024-08-13 | 1:20:25 PM | 645.280 | 0 |
| 2024-08-13 | 12:20:26 PM | 646.020 | 0 |