BNP Paribas Discount Zert NOW 30..../ DE000PN5D3Z8 /
| 15/08/2024 09:20:24 | Chg. +1.230 | Volume | Bid09:34:42 | Ask09:34:42 | High | Low |
|---|---|---|---|---|---|---|
| 610.370EUR | +0.20% | 0 Turnover: 0.000 |
610.300Bid Size: 25 | 614.400Ask Size: 25 | 610.380 | 610.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:20:24 | 610.370 | 0 |
| 15/08/2024 | 08:20:18 | 610.380 | 0 |
| 14/08/2024 | 21:40:16 | 609.140 | 0 |
| 14/08/2024 | 20:20:29 | 609.610 | 0 |
| 14/08/2024 | 19:20:26 | 609.540 | 0 |
| 14/08/2024 | 18:20:46 | 609.600 | 0 |
| 14/08/2024 | 17:20:27 | 608.880 | 0 |
| 14/08/2024 | 16:20:46 | 608.250 | 0 |
| 14/08/2024 | 15:20:47 | 608.690 | 0 |
| 14/08/2024 | 14:20:38 | 608.990 | 0 |
| 14/08/2024 | 13:20:23 | 608.760 | 0 |
| 14/08/2024 | 12:20:29 | 608.910 | 0 |
| 14/08/2024 | 11:20:35 | 609.070 | 0 |
All quotes in EUR
