BNP Paribas Discount Zert NMM 30..../ DE000PE9P6P3 /
04/10/2024 21:40:16 | Chg. +0.280 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
---|---|---|---|---|---|---|
40.170EUR | +0.70% | 0 Turnover: 0.000 |
40.190Bid Size: 6,000 | 40.210Ask Size: 6,000 | 40.190 | 39.930 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:40:16 | 40.170 | 0 |
04/10/2024 | 20:20:18 | 40.180 | 0 |
04/10/2024 | 19:20:18 | 40.180 | 0 |
04/10/2024 | 18:20:38 | 40.190 | 0 |
04/10/2024 | 16:20:39 | 40.130 | 0 |
04/10/2024 | 15:20:45 | 40.120 | 0 |
04/10/2024 | 14:20:22 | 39.940 | 0 |
04/10/2024 | 13:20:31 | 39.940 | 0 |
04/10/2024 | 12:20:28 | 39.940 | 0 |
04/10/2024 | 11:20:25 | 39.930 | 0 |
04/10/2024 | 10:20:21 | 39.950 | 0 |
04/10/2024 | 09:20:20 | 39.940 | 0 |
04/10/2024 | 08:20:17 | 39.950 | 0 |
All quotes in EUR