BNP Paribas Discount Zert NMM 30..../ DE000PE9P6P3 /
| 7/26/2024 7:20:20 PM | Chg. +0.260 | Volume | Bid7:38:34 PM | Ask7:38:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.320EUR | +0.68% | 0 Turnover: 0.000 |
38.350Bid Size: 13,000 | 38.370Ask Size: 13,000 | 38.440 | 38.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 7:20:20 PM | 38.320 | 0 |
| 7/26/2024 | 6:20:36 PM | 38.360 | 0 |
| 7/26/2024 | 5:20:28 PM | 38.440 | 0 |
| 7/26/2024 | 4:20:45 PM | 38.300 | 0 |
| 7/26/2024 | 3:20:49 PM | 38.230 | 0 |
| 7/26/2024 | 2:20:30 PM | 38.250 | 0 |
| 7/26/2024 | 1:20:21 PM | 38.280 | 0 |
| 7/26/2024 | 12:20:34 PM | 38.290 | 0 |
| 7/26/2024 | 11:20:30 AM | 38.200 | 0 |
| 7/26/2024 | 10:20:12 AM | 38.220 | 0 |
| 7/26/2024 | 9:20:22 AM | 38.110 | 0 |
| 7/26/2024 | 8:20:16 AM | 38.170 | 0 |
| 7/25/2024 | 9:40:19 PM | 38.060 | 0 |
All quotes in EUR
