BNP Paribas Discount Zert NMM 30..../ DE000PE9P6S7 /
| 6/28/2024 9:40:26 PM | Chg. -0.310 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.220EUR | -0.80% | 0 Turnover: 0.000 |
38.340Bid Size: 6,500 | 38.380Ask Size: 6,500 | 38.740 | 38.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:26 PM | 38.220 | 0 |
| 6/28/2024 | 8:20:26 PM | 38.400 | 0 |
| 6/28/2024 | 7:20:19 PM | 38.530 | 0 |
| 6/28/2024 | 6:20:53 PM | 38.550 | 0 |
| 6/28/2024 | 5:20:25 PM | 38.340 | 0 |
| 6/28/2024 | 4:20:52 PM | 38.600 | 0 |
| 6/28/2024 | 3:20:50 PM | 38.740 | 0 |
| 6/28/2024 | 2:20:31 PM | 38.730 | 0 |
| 6/28/2024 | 1:20:34 PM | 38.610 | 0 |
| 6/28/2024 | 12:20:39 PM | 38.560 | 0 |
| 6/28/2024 | 11:20:37 AM | 38.580 | 0 |
| 6/28/2024 | 10:20:25 AM | 38.580 | 0 |
| 6/28/2024 | 9:20:27 AM | 38.600 | 0 |
All quotes in EUR
