| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 38.330 | 0 |
| 2024-11-14 | 9:40:15 PM | 38.350 | 0 |
| 2024-11-14 | 8:20:22 PM | 38.380 | 0 |
| 2024-11-14 | 7:20:22 PM | 38.330 | 0 |
| 2024-11-14 | 6:20:52 PM | 38.300 | 0 |
| 2024-11-14 | 5:20:44 PM | 38.540 | 0 |
| 2024-11-14 | 4:20:51 PM | 38.370 | 0 |
| 2024-11-14 | 3:20:59 PM | 38.550 | 0 |
| 2024-11-14 | 1:20:32 PM | 38.310 | 0 |
| 2024-11-14 | 12:20:35 PM | 38.250 | 0 |
| 2024-11-14 | 11:20:21 AM | 38.160 | 0 |
| 2024-11-14 | 10:20:22 AM | 38.360 | 0 |
| 2024-11-14 | 9:20:20 AM | 38.440 | 0 |