BNP Paribas Discount Zert NMM 30..../ DE000PE9P6S7 /
| 06/08/2024 10:20:33 | Chg. +0.210 | Volume | Bid10:48:47 | Ask10:48:47 | High | Low |
|---|---|---|---|---|---|---|
| 41.900EUR | +0.50% | 0 Turnover: 0.000 |
41.940Bid Size: 5,500 | 42.020Ask Size: 5,500 | 41.960 | 41.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:20:33 | 41.900 | 0 |
| 06/08/2024 | 09:20:28 | 41.850 | 0 |
| 06/08/2024 | 08:20:22 | 41.960 | 0 |
| 05/08/2024 | 21:40:19 | 41.690 | 0 |
| 05/08/2024 | 20:20:19 | 41.960 | 0 |
| 05/08/2024 | 19:20:15 | 42.020 | 0 |
| 05/08/2024 | 18:20:52 | 42.010 | 0 |
| 05/08/2024 | 17:20:51 | 41.660 | 0 |
| 05/08/2024 | 16:20:42 | 41.310 | 0 |
| 05/08/2024 | 15:20:46 | 40.770 | 0 |
| 05/08/2024 | 14:20:44 | 40.650 | 0 |
| 05/08/2024 | 13:20:24 | 41.530 | 0 |
| 05/08/2024 | 12:20:39 | 41.760 | 0 |
All quotes in EUR
