BNP Paribas Discount Zert NKE 30..../ DE000PZ0ULS8 /
| 2024-07-29 5:20:40 PM | Chg. +0.720 | Volume | Bid5:47:46 PM | Ask5:47:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 62.170EUR | +1.17% | 0 Turnover: 0.000 |
62.260Bid Size: 8,000 | 62.280Ask Size: 8,000 | 62.170 | 61.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:20:40 PM | 62.170 | 0 |
| 2024-07-29 | 4:20:41 PM | 62.000 | 0 |
| 2024-07-29 | 3:20:58 PM | 61.790 | 0 |
| 2024-07-29 | 2:20:35 PM | 61.830 | 0 |
| 2024-07-29 | 1:20:22 PM | 61.700 | 0 |
| 2024-07-29 | 12:20:33 PM | 61.770 | 0 |
| 2024-07-29 | 11:20:19 AM | 61.780 | 0 |
| 2024-07-29 | 10:20:20 AM | 61.700 | 0 |
| 2024-07-29 | 8:20:15 AM | 61.620 | 0 |
| 2024-07-26 | 9:40:23 PM | 61.450 | 0 |
| 2024-07-26 | 8:20:26 PM | 61.450 | 0 |
| 2024-07-26 | 7:20:17 PM | 61.430 | 0 |
| 2024-07-26 | 6:20:54 PM | 61.390 | 0 |
All quotes in EUR
