BNP Paribas Discount Zert NKE 30..../ DE000PZ0ULR0 /
| 10/8/2024 9:20:20 AM | Chg. -0.090 | Volume | Bid9:55:11 AM | Ask9:55:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.250EUR | -0.15% | 0 Turnover: 0.000 |
58.200Bid Size: 1,000 | 58.280Ask Size: 1,000 | 58.260 | 58.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:20:20 AM | 58.250 | 0 |
| 10/8/2024 | 8:20:15 AM | 58.260 | 0 |
| 10/7/2024 | 9:40:14 PM | 58.340 | 0 |
| 10/7/2024 | 8:20:11 PM | 58.300 | 0 |
| 10/7/2024 | 7:20:14 PM | 58.280 | 0 |
| 10/7/2024 | 6:20:31 PM | 58.310 | 0 |
| 10/7/2024 | 5:20:28 PM | 58.320 | 0 |
| 10/7/2024 | 4:20:44 PM | 58.340 | 0 |
| 10/7/2024 | 3:20:46 PM | 58.380 | 0 |
| 10/7/2024 | 2:20:26 PM | 58.380 | 0 |
| 10/7/2024 | 1:20:26 PM | 58.430 | 0 |
| 10/7/2024 | 12:20:25 PM | 58.430 | 0 |
| 10/7/2024 | 11:20:27 AM | 58.430 | 0 |
All quotes in EUR
