| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:20:15 AM | 60.520 | 0 |
| 2024-11-11 | 9:40:17 PM | 60.430 | 0 |
| 2024-11-11 | 8:20:19 PM | 60.420 | 0 |
| 2024-11-11 | 7:20:20 PM | 60.430 | 0 |
| 2024-11-11 | 6:20:41 PM | 60.430 | 0 |
| 2024-11-11 | 5:20:40 PM | 60.430 | 0 |
| 2024-11-11 | 4:20:47 PM | 60.500 | 0 |
| 2024-11-11 | 3:20:41 PM | 60.410 | 0 |
| 2024-11-11 | 2:20:18 PM | 60.460 | 0 |
| 2024-11-11 | 1:20:21 PM | 60.370 | 0 |
| 2024-11-11 | 12:20:21 PM | 60.310 | 0 |
| 2024-11-11 | 11:20:31 AM | 60.270 | 0 |
| 2024-11-11 | 10:20:21 AM | 60.220 | 0 |