BNP Paribas Discount Zert NKE 30..../ DE000PZ0ULT6 /
| 7/12/2024 9:40:24 PM | Chg. +0.070 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.820EUR | +0.11% | 0 Turnover: 0.000 |
64.780Bid Size: 3,000 | 64.800Ask Size: 3,000 | 65.150 | 64.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:24 PM | 64.820 | 0 |
| 7/12/2024 | 8:20:21 PM | 65.020 | 0 |
| 7/12/2024 | 7:20:15 PM | 64.890 | 0 |
| 7/12/2024 | 6:20:50 PM | 64.720 | 0 |
| 7/12/2024 | 5:20:43 PM | 65.130 | 0 |
| 7/12/2024 | 4:20:55 PM | 64.720 | 0 |
| 7/12/2024 | 3:20:50 PM | 64.990 | 0 |
| 7/12/2024 | 2:20:26 PM | 65.100 | 0 |
| 7/12/2024 | 1:20:28 PM | 65.110 | 0 |
| 7/12/2024 | 12:20:35 PM | 65.150 | 0 |
| 7/12/2024 | 11:20:34 AM | 65.110 | 0 |
| 7/12/2024 | 10:20:27 AM | 65.050 | 0 |
| 7/12/2024 | 9:20:24 AM | 65.070 | 0 |
All quotes in EUR
