BNP Paribas Discount Zert NKE 30..../ DE000PN5D075 /
04/10/2024 21:40:09 | Chg. +0.400 | Volume | Bid21:57:55 | Ask21:57:55 | High | Low |
---|---|---|---|---|---|---|
62.590EUR | +0.64% | 0 Turnover: 0.000 |
62.540Bid Size: 3,000 | 62.560Ask Size: 3,000 | 62.670 | 62.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:40:09 | 62.590 | 0 |
04/10/2024 | 20:20:10 | 62.580 | 0 |
04/10/2024 | 19:20:13 | 62.660 | 0 |
04/10/2024 | 18:20:39 | 62.670 | 0 |
04/10/2024 | 17:20:31 | 62.610 | 0 |
04/10/2024 | 16:20:39 | 62.550 | 0 |
04/10/2024 | 15:20:45 | 62.620 | 0 |
04/10/2024 | 14:20:30 | 62.260 | 0 |
04/10/2024 | 13:20:30 | 62.250 | 0 |
04/10/2024 | 12:20:28 | 62.240 | 0 |
04/10/2024 | 11:20:23 | 62.250 | 0 |
04/10/2024 | 10:20:21 | 62.250 | 0 |
04/10/2024 | 09:20:21 | 62.200 | 0 |
All quotes in EUR