BNP Paribas Discount Zert NKE 30..../ DE000PC0PCP0 /
| 7/29/2024 2:20:28 PM | Chg. +0.500 | Volume | Bid2:55:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.490EUR | +0.76% | 0 Turnover: 0.000 |
66.350Bid Size: 3,000 | -Ask Size: - | 66.490 | 66.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 2:20:28 PM | 66.490 | 0 |
| 7/29/2024 | 1:20:30 PM | 66.300 | 0 |
| 7/29/2024 | 12:20:28 PM | 66.470 | 0 |
| 7/29/2024 | 11:20:18 AM | 66.460 | 0 |
| 7/29/2024 | 10:20:11 AM | 66.350 | 0 |
| 7/29/2024 | 9:20:11 AM | 66.400 | 0 |
| 7/29/2024 | 8:20:13 AM | 66.310 | 0 |
| 7/26/2024 | 9:40:15 PM | 65.990 | 0 |
| 7/26/2024 | 8:20:11 PM | 66.040 | 0 |
| 7/26/2024 | 7:20:21 PM | 65.990 | 0 |
| 7/26/2024 | 6:20:40 PM | 65.900 | 0 |
| 7/26/2024 | 5:20:33 PM | 65.610 | 0 |
| 7/26/2024 | 4:20:47 PM | 65.680 | 0 |
All quotes in EUR
