| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:47 PM | 65.680 | 0 |
| 2024-07-26 | 3:20:45 PM | 65.510 | 0 |
| 2024-07-26 | 2:20:29 PM | 65.600 | 0 |
| 2024-07-26 | 1:20:20 PM | 65.590 | 0 |
| 2024-07-26 | 12:20:21 PM | 65.670 | 0 |
| 2024-07-26 | 11:20:19 AM | 65.610 | 0 |
| 2024-07-26 | 10:20:11 AM | 65.610 | 0 |
| 2024-07-26 | 9:20:20 AM | 65.450 | 0 |
| 2024-07-26 | 8:20:14 AM | 65.270 | 0 |
| 2024-07-25 | 9:40:19 PM | 65.440 | 0 |
| 2024-07-25 | 8:20:21 PM | 65.830 | 0 |
| 2024-07-25 | 7:20:12 PM | 65.610 | 0 |
| 2024-07-25 | 6:20:41 PM | 65.590 | 0 |