BNP Paribas Discount Zert NKE 30..../ DE000PC0PCN5 /
| 11/8/2024 9:40:16 PM | Chg. +0.580 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.300EUR | +0.83% | 0 Turnover: 0.000 |
70.250Bid Size: 3,000 | -Ask Size: - | 70.510 | 69.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:16 PM | 70.300 | 0 |
| 11/8/2024 | 8:20:18 PM | 70.330 | 0 |
| 11/8/2024 | 7:20:24 PM | 70.320 | 0 |
| 11/8/2024 | 6:21:04 PM | 70.510 | 0 |
| 11/8/2024 | 5:20:29 PM | 70.420 | 0 |
| 11/8/2024 | 4:20:46 PM | 70.380 | 0 |
| 11/8/2024 | 3:20:49 PM | 69.610 | 0 |
| 11/8/2024 | 2:20:33 PM | 69.510 | 0 |
| 11/8/2024 | 1:20:25 PM | 69.640 | 0 |
| 11/8/2024 | 12:20:27 PM | 69.590 | 0 |
| 11/8/2024 | 10:20:15 AM | 69.800 | 0 |
| 11/8/2024 | 9:20:21 AM | 69.950 | 0 |
| 11/8/2024 | 8:20:20 AM | 69.850 | 0 |
All quotes in EUR
