BNP Paribas Discount Zert NKE 30..../ DE000PE9P676 /
| 9/3/2024 9:40:24 PM | Chg. -1.630 | Volume | Bid9:59:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 73.120EUR | -2.18% | 0 Turnover: 0.000 |
73.270Bid Size: 3,000 | -Ask Size: - | 74.740 | 73.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:24 PM | 73.120 | 0 |
| 9/3/2024 | 8:20:25 PM | 73.610 | 0 |
| 9/3/2024 | 7:20:14 PM | 73.870 | 0 |
| 9/3/2024 | 6:20:49 PM | 73.850 | 0 |
| 9/3/2024 | 5:20:30 PM | 73.800 | 0 |
| 9/3/2024 | 4:20:49 PM | 73.240 | 0 |
| 9/3/2024 | 3:20:44 PM | 74.380 | 0 |
| 9/3/2024 | 2:20:36 PM | 74.530 | 0 |
| 9/3/2024 | 1:20:36 PM | 74.400 | 0 |
| 9/3/2024 | 12:20:38 PM | 74.370 | 0 |
| 9/3/2024 | 11:20:41 AM | 74.540 | 0 |
| 9/3/2024 | 10:20:14 AM | 74.720 | 0 |
| 9/3/2024 | 9:20:25 AM | 74.740 | 0 |
All quotes in EUR
