BNP Paribas Discount Zert NKE 30..../ DE000PE9P676 /
| 7/26/2024 9:40:22 PM | Chg. +0.560 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 66.100EUR | +0.85% | 0 Turnover: 0.000 |
66.140Bid Size: 3,000 | -Ask Size: - | 66.150 | 65.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:22 PM | 66.100 | 0 |
| 7/26/2024 | 8:20:14 PM | 66.150 | 0 |
| 7/26/2024 | 7:20:23 PM | 66.100 | 0 |
| 7/26/2024 | 6:20:46 PM | 66.010 | 0 |
| 7/26/2024 | 5:20:31 PM | 65.730 | 0 |
| 7/26/2024 | 4:20:57 PM | 65.820 | 0 |
| 7/26/2024 | 3:21:00 PM | 65.620 | 0 |
| 7/26/2024 | 2:20:36 PM | 65.710 | 0 |
| 7/26/2024 | 1:20:22 PM | 65.700 | 0 |
| 7/26/2024 | 12:20:40 PM | 65.780 | 0 |
| 7/26/2024 | 11:20:37 AM | 65.720 | 0 |
| 7/26/2024 | 10:20:16 AM | 65.730 | 0 |
| 7/26/2024 | 9:20:37 AM | 65.560 | 0 |
All quotes in EUR
