BNP Paribas Discount Zert NKE 30..../ DE000PE9P650 /
| 7/26/2024 9:40:17 PM | Chg. +0.400 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.090EUR | +0.64% | 0 Turnover: 0.000 |
63.090Bid Size: 3,000 | 63.110Ask Size: 3,000 | 63.110 | 62.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:17 PM | 63.090 | 0 |
| 7/26/2024 | 8:20:12 PM | 63.110 | 0 |
| 7/26/2024 | 7:20:13 PM | 63.080 | 0 |
| 7/26/2024 | 6:20:33 PM | 63.040 | 0 |
| 7/26/2024 | 5:20:38 PM | 62.830 | 0 |
| 7/26/2024 | 4:20:40 PM | 62.840 | 0 |
| 7/26/2024 | 3:20:49 PM | 62.730 | 0 |
| 7/26/2024 | 2:20:29 PM | 62.800 | 0 |
| 7/26/2024 | 1:20:20 PM | 62.800 | 0 |
| 7/26/2024 | 12:20:31 PM | 62.850 | 0 |
| 7/26/2024 | 11:20:31 AM | 62.820 | 0 |
| 7/26/2024 | 10:20:11 AM | 62.820 | 0 |
| 7/26/2024 | 9:20:22 AM | 62.720 | 0 |
All quotes in EUR
