BNP Paribas Discount Zert NKE 30..../ DE000PE9P650 /
| 26/07/2024 21:40:17 | Chg. +0.400 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 63.090EUR | +0.64% | 0 Turnover: 0.000 |
63.090Bid Size: 3,000 | 63.110Ask Size: 3,000 | 63.110 | 62.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:17 | 63.090 | 0 |
| 26/07/2024 | 20:20:12 | 63.110 | 0 |
| 26/07/2024 | 19:20:13 | 63.080 | 0 |
| 26/07/2024 | 18:20:33 | 63.040 | 0 |
| 26/07/2024 | 17:20:38 | 62.830 | 0 |
| 26/07/2024 | 16:20:40 | 62.840 | 0 |
| 26/07/2024 | 15:20:49 | 62.730 | 0 |
| 26/07/2024 | 14:20:29 | 62.800 | 0 |
| 26/07/2024 | 13:20:20 | 62.800 | 0 |
| 26/07/2024 | 12:20:31 | 62.850 | 0 |
| 26/07/2024 | 11:20:31 | 62.820 | 0 |
| 26/07/2024 | 10:20:11 | 62.820 | 0 |
| 26/07/2024 | 09:20:22 | 62.720 | 0 |
All quotes in EUR
