BNP Paribas Discount Zert NKE 29..../ DE000PC73YA6 /
| 06/09/2024 21:40:24 | Var. +0.080 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
|---|---|---|---|---|---|---|
| 49.070EUR | +0.16% | 0 Fatturato: 0.000 |
49.040Quantità in denaro: 5,000 | 49.060Quantità in lettera: 5,000 | 49.150 | 48.900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:24 | 49.070 | 0 |
| 06/09/2024 | 20:20:19 | 49.060 | 0 |
| 06/09/2024 | 19:20:27 | 49.080 | 0 |
| 06/09/2024 | 18:20:50 | 49.100 | 0 |
| 06/09/2024 | 17:20:41 | 49.080 | 0 |
| 06/09/2024 | 16:20:48 | 49.150 | 0 |
| 06/09/2024 | 15:20:48 | 49.050 | 0 |
| 06/09/2024 | 14:20:23 | 48.920 | 0 |
| 06/09/2024 | 13:20:30 | 48.930 | 0 |
| 06/09/2024 | 12:20:21 | 48.910 | 0 |
| 06/09/2024 | 11:20:27 | 48.900 | 0 |
| 06/09/2024 | 10:20:20 | 48.930 | 0 |
| 06/09/2024 | 09:20:14 | 48.920 | 0 |
Tutte le quotazioni in EUR
