BNP Paribas Discount Zert NKE 29..../ DE000PC73YA6 /
| 9/6/2024 9:40:24 PM | Chg. +0.080 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.070EUR | +0.16% | 0 Turnover: 0.000 |
49.040Bid Size: 5,000 | 49.060Ask Size: 5,000 | 49.150 | 48.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:40:24 PM | 49.070 | 0 |
| 9/6/2024 | 8:20:19 PM | 49.060 | 0 |
| 9/6/2024 | 7:20:27 PM | 49.080 | 0 |
| 9/6/2024 | 6:20:50 PM | 49.100 | 0 |
| 9/6/2024 | 5:20:41 PM | 49.080 | 0 |
| 9/6/2024 | 4:20:48 PM | 49.150 | 0 |
| 9/6/2024 | 3:20:48 PM | 49.050 | 0 |
| 9/6/2024 | 2:20:23 PM | 48.920 | 0 |
| 9/6/2024 | 1:20:30 PM | 48.930 | 0 |
| 9/6/2024 | 12:20:21 PM | 48.910 | 0 |
| 9/6/2024 | 11:20:27 AM | 48.900 | 0 |
| 9/6/2024 | 10:20:20 AM | 48.930 | 0 |
| 9/6/2024 | 9:20:14 AM | 48.920 | 0 |
All quotes in EUR
