BNP Paribas Discount Zert NKE 29..../ DE000PC73X95 /
| 05/08/2024 21:40:20 | Var. -0.670 | Volume | Denaro21:56:03 | Lettera21:56:03 | Max | Min |
|---|---|---|---|---|---|---|
| 44.320EUR | -1.49% | 0 Fatturato: 0.000 |
44.290Quantità in denaro: 2,500 | 44.330Quantità in lettera: 2,500 | 44.860 | 44.260 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:20 | 44.320 | 0 |
| 05/08/2024 | 20:20:17 | 44.370 | 0 |
| 05/08/2024 | 19:20:13 | 44.430 | 0 |
| 05/08/2024 | 18:20:36 | 44.510 | 0 |
| 05/08/2024 | 17:20:43 | 44.450 | 0 |
| 05/08/2024 | 16:20:51 | 44.530 | 0 |
| 05/08/2024 | 15:20:44 | 44.260 | 0 |
| 05/08/2024 | 14:20:22 | 44.400 | 0 |
| 05/08/2024 | 13:20:28 | 44.580 | 0 |
| 05/08/2024 | 12:20:21 | 44.480 | 0 |
| 05/08/2024 | 11:20:29 | 44.460 | 0 |
| 05/08/2024 | 10:20:18 | 44.500 | 0 |
| 05/08/2024 | 09:20:19 | 44.730 | 0 |
Tutte le quotazioni in EUR
