| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:19 PM | 44.970 | 0 |
| 2024-08-02 | 7:20:17 PM | 44.950 | 0 |
| 2024-08-02 | 6:20:41 PM | 44.940 | 0 |
| 2024-08-02 | 5:20:39 PM | 44.870 | 0 |
| 2024-08-02 | 4:20:53 PM | 44.990 | 0 |
| 2024-08-02 | 3:20:43 PM | 44.970 | 0 |
| 2024-08-02 | 2:20:28 PM | 45.260 | 0 |
| 2024-08-02 | 1:20:25 PM | 45.260 | 0 |
| 2024-08-02 | 12:20:29 PM | 45.280 | 0 |
| 2024-08-02 | 11:20:25 AM | 45.280 | 0 |
| 2024-08-02 | 10:20:22 AM | 45.380 | 0 |
| 2024-08-02 | 9:20:20 AM | 45.420 | 0 |
| 2024-08-02 | 8:20:12 AM | 45.460 | 0 |